Market
No Orders
Data
VALUers 48
Current Price 0.008000BTC
Market Cap 40.000000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.004000 - 0.016000BTC
Closing Price 0.008000BTC
Opening Price 0.000180BTC
High Price 0.020000BTC
Dealings 123VA
Contract History
Date Quantity Price
Aug 27, 2019 12:25 1VA 0.008000BTC
Mar 30, 2019 11:49 1VA 0.020000BTC
Feb 16, 2019 16:08 1VA 0.010000BTC
Feb 11, 2019 15:37 1VA 0.011000BTC
Jan 28, 2019 23:18 1VA 0.011500BTC
Jan 26, 2019 12:22 1VA 0.011000BTC
Oct 19, 2018 19:17 1VA 0.010000BTC
Sep 14, 2018 0:36 1VA 0.010000BTC
Sep 4, 2018 0:56 1VA 0.009000BTC
Aug 20, 2018 2:49 1VA 0.008500BTC
Aug 11, 2018 1:02 1VA 0.008000BTC
Aug 11, 2018 1:02 1VA 0.007000BTC
Aug 11, 2018 1:02 1VA 0.006666BTC
Aug 11, 2018 1:02 1VA 0.006444BTC
Jul 31, 2018 14:01 1VA 0.006222BTC
Jul 20, 2018 0:59 1VA 0.006111BTC
Jul 17, 2018 12:03 1VA 0.006000BTC
Jul 17, 2018 7:42 1VA 0.005875BTC
Jul 16, 2018 0:01 1VA 0.005750BTC
Jul 14, 2018 19:49 1VA 0.005625BTC