Market
No Orders
Data
VALUers 35
Current Price 0.005500BTC
Market Cap 5.500000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.002750 - 0.011000BTC
Closing Price 0.005500BTC
Opening Price 0.003785BTC
High Price 0.008000BTC
Dealings 46VA
Contract History
Date Quantity Price
Mar 22, 2019 10:13 1VA 0.005500BTC
Mar 7, 2019 22:59 1VA 0.005500BTC
Feb 21, 2019 17:46 1VA 0.005500BTC
Dec 24, 2018 11:05 1VA 0.005500BTC
Dec 24, 2018 11:05 1VA 0.000001BTC
Oct 17, 2018 16:09 1VA 0.005500BTC
Oct 1, 2018 20:48 1VA 0.005500BTC
Sep 26, 2018 22:05 1VA 0.005500BTC
Sep 12, 2018 12:49 2VA 0.005500BTC
Sep 11, 2018 14:07 1VA 0.005500BTC
Sep 11, 2018 8:04 1VA 0.005500BTC
Jul 16, 2018 11:03 1VA 0.005500BTC
May 2, 2018 13:30 1VA 0.005500BTC
Apr 23, 2018 23:13 1VA 0.005500BTC
Mar 10, 2018 16:22 1VA 0.005500BTC
Feb 12, 2018 9:37 1VA 0.005000BTC
Feb 7, 2018 14:46 1VA 0.005000BTC
Feb 7, 2018 14:35 1VA 0.005000BTC
Feb 3, 2018 21:21 1VA 0.005000BTC
Jan 27, 2018 21:53 1VA 0.005000BTC