Market
No Orders
Data
VALUers 29
Current Price 0.003800BTC
Market Cap 19.000000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.001900 - 0.007600BTC
Closing Price 0.003800BTC
Opening Price 0.000130BTC
High Price 0.006600BTC
Dealings 86VA
Contract History
Date Quantity Price
Mar 27, 2019 6:07 1VA 0.003800BTC
Mar 26, 2019 9:22 1VA 0.003800BTC
Jan 4, 2019 23:11 2VA 0.003800BTC
Oct 20, 2018 19:01 1VA 0.003800BTC
Oct 9, 2018 15:52 1VA 0.003800BTC
Oct 6, 2018 11:56 1VA 0.003500BTC
Oct 6, 2018 11:14 1VA 0.003200BTC
Oct 6, 2018 11:02 1VA 0.002700BTC
Oct 2, 2018 8:28 1VA 0.002500BTC
Sep 20, 2018 23:19 1VA 0.002500BTC
Sep 20, 2018 22:30 1VA 0.002400BTC
Sep 20, 2018 22:25 1VA 0.002400BTC
Sep 20, 2018 22:25 1VA 0.002000BTC
Sep 18, 2018 21:37 1VA 0.001500BTC
Sep 18, 2018 21:29 1VA 0.002400BTC
Sep 17, 2018 23:46 1VA 0.002400BTC
Sep 17, 2018 23:33 1VA 0.002400BTC
Sep 8, 2018 0:18 10VA 0.003000BTC
Sep 1, 2018 15:52 1VA 0.006600BTC
Sep 1, 2018 15:52 1VA 0.005500BTC