Market
No Orders
Data
VALUers 23
Current Price 0.000093BTC
Market Cap 0.093000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000046 - 0.000186BTC
Closing Price 0.000093BTC
Opening Price 0.000983BTC
High Price 0.005700BTC
Dealings 46VA
Contract History
Date Quantity Price
Dec 27, 2018 15:29 1VA 0.000093BTC
Sep 25, 2018 19:44 1VA 0.003000BTC
Sep 18, 2018 1:32 1VA 0.002850BTC
Sep 18, 2018 1:19 1VA 0.002850BTC
Jan 16, 2018 21:54 1VA 0.002850BTC
Sep 11, 2017 11:00 1VA 0.005700BTC
Sep 8, 2017 17:52 5VA 0.004700BTC
Aug 23, 2017 15:21 2VA 0.004300BTC
Aug 21, 2017 17:51 1VA 0.003500BTC
Aug 21, 2017 17:42 2VA 0.003500BTC
Aug 21, 2017 12:33 2VA 0.002930BTC
Aug 16, 2017 14:32 2VA 0.002720BTC
Aug 16, 2017 10:00 1VA 0.002720BTC
Aug 15, 2017 14:10 2VA 0.002625BTC
Aug 14, 2017 12:11 3VA 0.002625BTC
Aug 14, 2017 11:47 1VA 0.001800BTC
Aug 14, 2017 11:26 1VA 0.001800BTC
Aug 14, 2017 10:56 2VA 0.001750BTC
Aug 14, 2017 9:20 2VA 0.001750BTC
Aug 10, 2017 12:24 1VA 0.001750BTC