鈴木秀

@1secshu
Market
No Orders
Data
VALUers 15
Current Price 0.000187BTC
Market Cap 0.187000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000093 - 0.000374BTC
Closing Price 0.000187BTC
Opening Price 0.003793BTC
High Price 0.050000BTC
Dealings 40VA
Contract History
Date Quantity Price
Feb 21, 2018 11:27 1VA 0.000187BTC
Feb 21, 2018 11:22 1VA 0.000187BTC
Aug 9, 2017 17:48 1VA 0.050000BTC
Jul 31, 2017 20:10 1VA 0.047250BTC
Jul 28, 2017 9:40 3VA 0.031500BTC
Jul 27, 2017 15:02 1VA 0.021000BTC
Jul 24, 2017 9:41 1VA 0.021000BTC
Jul 19, 2017 17:30 1VA 0.014000BTC
Jul 19, 2017 11:31 2VA 0.014000BTC
Jul 18, 2017 19:21 1VA 0.014000BTC
Jul 14, 2017 9:11 1VA 0.013000BTC
Jul 13, 2017 15:32 3VA 0.012000BTC
Jul 12, 2017 11:57 1VA 0.011500BTC
Jul 5, 2017 16:14 2VA 0.012000BTC
Jul 5, 2017 14:05 1VA 0.011000BTC
Jul 5, 2017 14:04 5VA 0.007500BTC
Jul 4, 2017 11:45 1VA 0.010000BTC
Jul 4, 2017 11:45 1VA 0.005689BTC
Jul 3, 2017 9:13 1VA 0.007500BTC
Jul 3, 2017 9:07 3VA 0.005689BTC