Market
No Orders
Data
VALUers 61
Current Price 0.000313BTC
Market Cap 6.260000BTC
VAs Issued 20000VA
Daily Purchase Order Limit 200VA
Acceptable Rate 0.000156 - 0.000626BTC
Closing Price 0.000313BTC
Opening Price 0.001230BTC
High Price 0.020250BTC
Dealings 729VA
Contract History
Date Quantity Price
Feb 15, 2018 9:49 10VA 0.000313BTC
Feb 14, 2018 10:04 10VA 0.000313BTC
Feb 12, 2018 15:42 2VA 0.000313BTC
Feb 12, 2018 5:33 1VA 0.000626BTC
Feb 1, 2018 17:58 6VA 0.000312BTC
Jan 8, 2018 15:36 1VA 0.000625BTC
Jan 6, 2018 9:30 1VA 0.001250BTC
Dec 30, 2017 15:23 1VA 0.002500BTC
Dec 30, 2017 15:23 1VA 0.001250BTC
Dec 21, 2017 9:00 10VA 0.002500BTC
Dec 11, 2017 11:16 1VA 0.002500BTC
Nov 16, 2017 14:56 1VA 0.004150BTC
Nov 7, 2017 15:45 1VA 0.002500BTC
Oct 20, 2017 20:40 1VA 0.002000BTC
Oct 20, 2017 15:57 2VA 0.004000BTC
Oct 17, 2017 19:52 1VA 0.002000BTC
Oct 17, 2017 14:25 2VA 0.004000BTC
Sep 26, 2017 11:51 1VA 0.004000BTC
Sep 25, 2017 20:38 1VA 0.002847BTC
Sep 25, 2017 20:38 3VA 0.002847BTC