四角大輔|DaisukeYOSUMI

@4dsk
執筆家
251
Market
No Orders
Data
VALUers 15
Current Price 0.045000BTC
Market Cap 2,250.000000BTC
VAs Issued 50000VA
Daily Purchase Order Limit 500VA
Acceptable Rate 0.022500 - 0.090000BTC
Closing Price 0.045000BTC
Opening Price 0.000371BTC
High Price 0.072202BTC
Dealings 29VA
Contract History
Date Quantity Price
Sep 28, 2017 14:07 1VA 0.045000BTC
Sep 8, 2017 17:30 1VA 0.054151BTC
Aug 30, 2017 12:28 1VA 0.072202BTC
Aug 30, 2017 12:13 1VA 0.048135BTC
Aug 25, 2017 10:09 1VA 0.048135BTC
Aug 25, 2017 10:06 1VA 0.048136BTC
Aug 25, 2017 10:04 1VA 0.048136BTC
Aug 25, 2017 10:02 1VA 0.048136BTC
Aug 25, 2017 9:59 1VA 0.048136BTC
Aug 24, 2017 19:56 1VA 0.032090BTC
Aug 24, 2017 10:38 1VA 0.032090BTC
Aug 24, 2017 10:37 1VA 0.032090BTC
Aug 24, 2017 10:33 1VA 0.032090BTC
Aug 23, 2017 9:28 1VA 0.021394BTC
Aug 23, 2017 9:14 1VA 0.021394BTC
Aug 22, 2017 9:32 1VA 0.014262BTC
Aug 22, 2017 9:24 1VA 0.014262BTC
Aug 21, 2017 20:28 1VA 0.009508BTC
Aug 21, 2017 11:36 1VA 0.014262BTC
Aug 21, 2017 10:58 1VA 0.014262BTC