Market
No Orders
Data
VALUers 28
Current Price 0.003599BTC
Market Cap 35.990000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.001799 - 0.007198BTC
Closing Price 0.003599BTC
Opening Price 0.000320BTC
High Price 0.018180BTC
Dealings 98VA
Contract History
Date Quantity Price
Sep 22, 2017 11:09 1VA 0.003599BTC
Sep 20, 2017 11:19 3VA 0.004485BTC
Sep 20, 2017 9:48 1VA 0.005980BTC
Sep 19, 2017 9:13 1VA 0.007320BTC
Aug 14, 2017 10:32 1VA 0.014000BTC
Jul 31, 2017 10:58 1VA 0.018180BTC
Jul 26, 2017 12:58 1VA 0.016470BTC
Jul 26, 2017 11:24 1VA 0.013120BTC
Jul 25, 2017 16:48 1VA 0.010980BTC
Jul 25, 2017 12:45 1VA 0.012320BTC
Jul 25, 2017 9:05 1VA 0.011980BTC
Jul 24, 2017 19:30 1VA 0.012120BTC
Jul 24, 2017 9:21 1VA 0.012120BTC
Jul 20, 2017 19:46 2VA 0.012120BTC
Jul 20, 2017 19:46 2VA 0.012120BTC
Jul 19, 2017 17:21 1VA 0.012120BTC
Jul 19, 2017 10:24 1VA 0.012110BTC
Jul 18, 2017 9:46 5VA 0.010980BTC
Jul 14, 2017 20:50 1VA 0.010980BTC
Jul 14, 2017 20:50 1VA 0.010980BTC