Market
Data
VALUers 64
Current Price 0.000075BTC
Market Cap 0.375000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000037 - 0.000150BTC
Closing Price 0.000075BTC
Opening Price 0.000215BTC
High Price 0.004600BTC
Dealings 6049VA
Contract History
Date Quantity Price
Aug 4, 2019 18:07 1VA 0.000075BTC
Jul 5, 2019 0:12 1VA 0.000150BTC
Apr 21, 2019 22:33 1VA 0.000300BTC
Feb 20, 2019 20:43 2VA 0.000600BTC
Feb 20, 2019 20:32 5VA 0.000200BTC
Jan 12, 2019 6:01 2VA 0.000300BTC
Dec 15, 2018 4:51 1VA 0.000600BTC
Nov 28, 2018 3:49 1VA 0.000700BTC
Nov 11, 2018 7:33 1VA 0.000700BTC
Nov 1, 2018 13:16 1VA 0.000350BTC
Oct 13, 2018 23:01 1VA 0.000350BTC
Oct 9, 2018 10:37 1VA 0.000350BTC
Oct 3, 2018 20:52 1VA 0.000690BTC
Aug 10, 2018 11:37 15VA 0.000800BTC
Aug 10, 2018 9:50 3VA 0.000800BTC
Aug 9, 2018 10:21 1VA 0.000800BTC
Aug 6, 2018 0:33 5VA 0.000800BTC
Jun 28, 2018 12:04 1VA 0.001000BTC
Jun 27, 2018 23:40 1VA 0.001000BTC
Jun 26, 2018 18:29 10VA 0.001000BTC
Split History
Date Before Split After Split
Nov 26, 2017 100VA 500VA
Jun 10, 2018 500VA 5000VA