Market
No Orders
Data
VALUers 21
Current Price 0.012000BTC
Market Cap 12.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.006000 - 0.024000BTC
Closing Price 0.012000BTC
Opening Price 0.000947BTC
High Price 0.012000BTC
Dealings 44VA
Contract History
Date Quantity Price
Dec 15, 2018 5:26 1VA 0.012000BTC
Dec 6, 2017 11:51 2VA 0.006000BTC
Dec 6, 2017 11:45 1VA 0.006000BTC
Nov 21, 2017 13:16 1VA 0.006000BTC
Nov 16, 2017 13:35 1VA 0.005000BTC
Oct 17, 2017 12:37 1VA 0.004700BTC
Oct 5, 2017 20:39 1VA 0.004700BTC
Sep 8, 2017 20:28 1VA 0.005000BTC
Sep 8, 2017 20:28 1VA 0.004678BTC
Aug 25, 2017 19:42 1VA 0.004600BTC
Aug 22, 2017 12:01 1VA 0.004500BTC
Aug 22, 2017 11:10 1VA 0.004000BTC
Aug 16, 2017 14:15 1VA 0.003910BTC
Aug 15, 2017 11:58 1VA 0.003810BTC
Aug 14, 2017 9:02 1VA 0.003810BTC
Aug 14, 2017 9:01 1VA 0.003810BTC
Aug 9, 2017 17:44 1VA 0.003600BTC
Jul 28, 2017 15:59 1VA 0.003498BTC
Jul 28, 2017 15:59 5VA 0.003802BTC
Jul 27, 2017 20:27 5VA 0.002535BTC