Market
Data
VALUers 103
Current Price 0.010000BTC
Market Cap 30.000000BTC
VAs Issued 3000VA
Daily Purchase Order Limit 30VA
Acceptable Rate 0.002500 - 0.020000BTC
Closing Price 0.010000BTC
Opening Price 0.000094BTC
High Price 0.012000BTC
Dealings 877VA
Contract History
Date Quantity Price
Jul 17, 2019 10:03 1VA 0.010000BTC
Jun 11, 2019 16:31 1VA 0.008000BTC
Mar 21, 2019 10:28 1VA 0.012000BTC
Mar 5, 2019 11:37 1VA 0.011000BTC
Mar 3, 2019 22:22 1VA 0.010000BTC
Feb 12, 2019 22:34 1VA 0.009000BTC
Jan 31, 2019 21:05 1VA 0.010000BTC
Jan 26, 2019 12:25 1VA 0.010000BTC
Jan 14, 2019 0:26 1VA 0.009000BTC
Jan 11, 2019 17:39 1VA 0.008000BTC
Jan 7, 2019 21:57 1VA 0.008000BTC
Jan 4, 2019 13:39 1VA 0.009000BTC
Dec 5, 2018 8:27 1VA 0.009000BTC
Nov 27, 2018 23:55 1VA 0.009000BTC
Nov 27, 2018 4:12 1VA 0.008700BTC
Nov 26, 2018 19:33 1VA 0.008600BTC
Nov 8, 2018 21:25 1VA 0.008800BTC
Oct 31, 2018 11:52 1VA 0.009000BTC
Oct 29, 2018 8:45 1VA 0.009000BTC
Oct 20, 2018 0:47 1VA 0.010000BTC
Split History
Date Before Split After Split
Jan 28, 2018 100VA 1000VA
Jun 24, 2018 1000VA 3000VA