Market
Data
VALUers 176
Current Price 0.005900BTC
Market Cap 59.000000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.002950 - 0.011800BTC
Closing Price 0.005900BTC
Opening Price 0.000412BTC
High Price 0.055800BTC
Dealings 909VA
Contract History
Date Quantity Price
Jul 3, 2019 15:30 1VA 0.005900BTC
May 20, 2019 7:14 1VA 0.005900BTC
Jan 17, 2019 0:33 1VA 0.005900BTC
Dec 16, 2018 15:51 1VA 0.006000BTC
Dec 16, 2018 15:48 1VA 0.006000BTC
Sep 22, 2018 21:57 1VA 0.006000BTC
Sep 22, 2018 21:57 1VA 0.006000BTC
Sep 22, 2018 21:57 1VA 0.005900BTC
Sep 11, 2018 16:48 2VA 0.006000BTC
Sep 11, 2018 16:48 1VA 0.005000BTC
Sep 6, 2018 11:05 1VA 0.004000BTC
Aug 23, 2018 13:53 1VA 0.004000BTC
Jul 30, 2018 5:54 1VA 0.004000BTC
Jul 26, 2018 23:21 1VA 0.004000BTC
Jul 23, 2018 16:18 1VA 0.004000BTC
Jul 10, 2018 4:10 1VA 0.004000BTC
Jul 6, 2018 0:13 1VA 0.004000BTC
Jul 5, 2018 21:47 1VA 0.003000BTC
Jul 5, 2018 21:36 1VA 0.002000BTC
Jul 2, 2018 20:09 1VA 0.002000BTC