Market
No Orders
Data
VALUers 92
Current Price 0.000100BTC
Market Cap 0.500000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000050 - 0.000200BTC
Closing Price 0.000100BTC
Opening Price 0.000642BTC
High Price 0.016400BTC
Dealings 573VA
Contract History
Date Quantity Price
Aug 7, 2019 11:52 13VA 0.000100BTC
Nov 18, 2018 18:24 7VA 0.000200BTC
Aug 2, 2018 1:19 1VA 0.000200BTC
Aug 2, 2018 1:19 1VA 0.000200BTC
Jul 17, 2018 6:51 1VA 0.000200BTC
Apr 25, 2018 15:16 1VA 0.000200BTC
Apr 6, 2018 7:35 1VA 0.000200BTC
Mar 26, 2018 1:30 1VA 0.000200BTC
Mar 2, 2018 2:23 1VA 0.000200BTC
Jan 18, 2018 17:56 1VA 0.000400BTC
Jan 18, 2018 17:41 1VA 0.000200BTC
Jan 18, 2018 17:41 4VA 0.000200BTC
Jan 16, 2018 21:08 5VA 0.000200BTC
Jan 11, 2018 14:28 3VA 0.000400BTC
Jan 11, 2018 13:36 1VA 0.000200BTC
Jan 5, 2018 12:04 1VA 0.000200BTC
Jan 4, 2018 9:41 1VA 0.000106BTC
Dec 26, 2017 11:52 1VA 0.000106BTC
Dec 26, 2017 11:14 1VA 0.000106BTC
Dec 19, 2017 19:50 1VA 0.000213BTC