Market
No Orders
Data
VALUers 31
Current Price 0.002500BTC
Market Cap 2.500000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.001250 - 0.005000BTC
Closing Price 0.002500BTC
Opening Price 0.001467BTC
High Price 0.050000BTC
Dealings 132VA
Contract History
Date Quantity Price
Oct 11, 2017 14:07 1VA 0.002500BTC
Sep 19, 2017 10:08 1VA 0.005000BTC
Sep 4, 2017 13:18 1VA 0.007500BTC
Aug 21, 2017 17:25 1VA 0.010000BTC
Aug 21, 2017 9:30 2VA 0.009500BTC
Aug 21, 2017 9:25 1VA 0.009500BTC
Aug 17, 2017 9:49 1VA 0.008745BTC
Aug 17, 2017 9:10 2VA 0.008745BTC
Aug 15, 2017 14:08 1VA 0.008745BTC
Aug 10, 2017 9:11 3VA 0.006000BTC
Aug 10, 2017 9:09 1VA 0.005830BTC
Aug 8, 2017 15:06 1VA 0.005830BTC
Jul 28, 2017 18:10 1VA 0.007763BTC
Jul 26, 2017 16:54 5VA 0.005175BTC
Jul 25, 2017 10:13 1VA 0.004050BTC
Jul 18, 2017 14:12 1VA 0.002700BTC
Jul 18, 2017 11:44 1VA 0.002700BTC
Jul 6, 2017 9:35 1VA 0.003450BTC
Jun 29, 2017 17:32 3VA 0.003000BTC
Jun 21, 2017 14:51 1VA 0.002300BTC