Market
No Orders
Data
VALUers 47
Current Price 0.000960BTC
Market Cap 4.800000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000480 - 0.001920BTC
Closing Price 0.000960BTC
Opening Price 0.000648BTC
High Price 0.200000BTC
Dealings 1149VA
Contract History
Date Quantity Price
Nov 14, 2018 21:49 1VA 0.000960BTC
Nov 11, 2018 7:40 1VA 0.000960BTC
Nov 11, 2018 7:40 1VA 0.000960BTC
Nov 9, 2018 6:44 4VA 0.000480BTC
Nov 8, 2018 12:10 1VA 0.000240BTC
Nov 8, 2018 10:33 2VA 0.000240BTC
Nov 8, 2018 10:26 10VA 0.000070BTC
Nov 8, 2018 10:26 1VA 0.000060BTC
Aug 17, 2018 6:33 1VA 0.000120BTC
Aug 7, 2018 14:52 1VA 0.000080BTC
Aug 6, 2018 1:01 1VA 0.000080BTC
Mar 20, 2018 19:04 1VA 0.000160BTC
Mar 1, 2018 23:24 1VA 0.000160BTC
Mar 1, 2018 13:40 1VA 0.000160BTC
Feb 9, 2018 10:49 2VA 0.000080BTC
Jan 26, 2018 11:24 10VA 0.000040BTC
Jan 26, 2018 11:24 10VA 0.000040BTC
Jan 24, 2018 22:51 10VA 0.000080BTC
Jan 15, 2018 14:52 1VA 0.000160BTC
Jan 13, 2018 12:13 2VA 0.000080BTC