桂隆俊

@Takazo
954 Tech
Market
Data
VALUers 24
Current Price 0.120000BTC
Market Cap 120.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.060000 - 0.240000BTC
Closing Price 0.120000BTC
Opening Price 0.001153BTC
High Price 0.274000BTC
Dealings 40VA
Contract History
Date Quantity Price
Dec 19, 2018 21:29 1VA 0.120000BTC
Oct 5, 2018 14:02 1VA 0.120000BTC
Sep 22, 2018 9:02 1VA 0.200000BTC
Sep 14, 2018 19:41 1VA 0.200000BTC
Sep 14, 2018 0:48 1VA 0.060000BTC
Mar 7, 2018 18:00 1VA 0.100000BTC
Sep 19, 2017 13:14 1VA 0.164000BTC
Sep 1, 2017 17:58 1VA 0.154125BTC
Aug 9, 2017 12:43 1VA 0.205500BTC
Jul 28, 2017 9:45 1VA 0.274000BTC
Jul 26, 2017 10:57 1VA 0.250000BTC
Jul 26, 2017 9:08 1VA 0.249999BTC
Jul 25, 2017 17:12 1VA 0.250000BTC
Jul 25, 2017 12:20 1VA 0.250000BTC
Jul 25, 2017 12:19 1VA 0.250000BTC
Jul 25, 2017 12:15 1VA 0.250000BTC
Jul 25, 2017 12:13 1VA 0.250000BTC
Jul 18, 2017 16:42 1VA 0.227812BTC
Jul 12, 2017 20:54 1VA 0.151875BTC
Jul 12, 2017 20:50 1VA 0.151875BTC