Market
Data
VALUers 41
Current Price 0.005000BTC
Market Cap 250.000000BTC
VAs Issued 50000VA
Daily Purchase Order Limit 500VA
Acceptable Rate 0.002500 - 0.010000BTC
Closing Price 0.005000BTC
Opening Price 0.003410BTC
High Price 0.011509BTC
Dealings 157VA
Contract History
Date Quantity Price
Apr 27, 2019 21:52 1VA 0.005000BTC
Dec 12, 2017 12:27 1VA 0.003400BTC
Sep 4, 2017 13:59 2VA 0.003400BTC
Sep 4, 2017 13:01 1VA 0.003400BTC
Aug 31, 2017 20:22 1VA 0.003410BTC
Aug 30, 2017 9:36 1VA 0.004500BTC
Aug 30, 2017 9:33 1VA 0.004733BTC
Aug 28, 2017 18:00 1VA 0.004733BTC
Aug 28, 2017 9:45 1VA 0.006200BTC
Aug 24, 2017 11:55 1VA 0.006311BTC
Aug 18, 2017 9:21 1VA 0.007200BTC
Aug 17, 2017 20:30 1VA 0.007200BTC
Aug 15, 2017 18:51 2VA 0.006000BTC
Aug 14, 2017 16:31 1VA 0.005754BTC
Aug 14, 2017 9:59 1VA 0.005754BTC
Aug 10, 2017 14:31 1VA 0.005754BTC
Aug 10, 2017 13:31 2VA 0.005754BTC
Aug 10, 2017 9:05 1VA 0.004316BTC
Aug 10, 2017 9:05 2VA 0.005754BTC
Aug 10, 2017 9:05 5VA 0.005754BTC