Market
Data
VALUers 18
Current Price 0.000150BTC
Market Cap 0.150000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000040 - 0.000300BTC
Closing Price 0.000150BTC
Opening Price 0.000100BTC
High Price 0.000200BTC
Dealings 160VA
Contract History
Date Quantity Price
Aug 7, 2019 11:06 1VA 0.000150BTC
Mar 8, 2019 12:55 1VA 0.000150BTC
Feb 2, 2019 12:20 1VA 0.000190BTC
Feb 2, 2019 12:20 4VA 0.000140BTC
Jan 31, 2019 10:16 1VA 0.000140BTC
Jan 30, 2019 19:15 1VA 0.000140BTC
Jan 28, 2019 17:58 1VA 0.000140BTC
Jan 27, 2019 18:04 1VA 0.000140BTC
Dec 30, 2018 23:10 1VA 0.000190BTC
Dec 17, 2018 10:24 1VA 0.000200BTC
Dec 14, 2018 5:37 9VA 0.000100BTC
Dec 14, 2018 4:58 1VA 0.000100BTC
Nov 20, 2018 10:40 1VA 0.000060BTC
Nov 8, 2018 10:44 1VA 0.000195BTC
Nov 8, 2018 8:46 1VA 0.000185BTC
Nov 1, 2018 12:09 1VA 0.000185BTC
Oct 30, 2018 1:25 1VA 0.000150BTC
Oct 29, 2018 16:45 1VA 0.000150BTC
Oct 25, 2018 11:57 1VA 0.000100BTC
Oct 11, 2018 15:00 1VA 0.001200BTC
Split History
Date Before Split After Split
Oct 21, 2018 100VA 1000VA