Market
No Orders
Data
VALUers 39
Current Price 0.000625BTC
Market Cap 3.125000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000312 - 0.001250BTC
Closing Price 0.000625BTC
Opening Price 0.001548BTC
High Price 0.017625BTC
Dealings 195VA
Contract History
Date Quantity Price
Jan 15, 2018 22:36 1VA 0.000625BTC
Dec 8, 2017 10:57 1VA 0.001250BTC
Nov 8, 2017 15:19 1VA 0.002500BTC
Oct 24, 2017 13:22 1VA 0.002500BTC
Sep 28, 2017 15:03 4VA 0.002000BTC
Sep 22, 2017 15:35 1VA 0.002000BTC
Sep 20, 2017 20:41 2VA 0.001101BTC
Sep 13, 2017 12:54 1VA 0.002203BTC
Aug 28, 2017 12:35 1VA 0.002938BTC
Aug 25, 2017 13:46 1VA 0.003917BTC
Aug 23, 2017 9:00 2VA 0.005222BTC
Aug 23, 2017 9:00 1VA 0.005222BTC
Aug 22, 2017 18:07 1VA 0.006750BTC
Aug 18, 2017 14:58 1VA 0.009000BTC
Aug 18, 2017 14:58 1VA 0.011000BTC
Jul 27, 2017 9:08 2VA 0.012000BTC
Jul 27, 2017 9:08 1VA 0.012000BTC
Jul 26, 2017 18:47 1VA 0.015000BTC
Jul 26, 2017 18:00 1VA 0.012000BTC
Jul 24, 2017 17:25 1VA 0.016000BTC