Market
No Orders
Data
VALUers 22
Current Price 0.001400BTC
Market Cap 1.400000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000700 - 0.002800BTC
Closing Price 0.001400BTC
Opening Price 0.001065BTC
High Price 0.005388BTC
Dealings 51VA
Contract History
Date Quantity Price
Jan 20, 2019 22:10 1VA 0.001400BTC
Oct 10, 2017 13:21 1VA 0.002694BTC
Oct 6, 2017 16:03 5VA 0.002000BTC
Oct 4, 2017 18:15 5VA 0.002694BTC
Oct 3, 2017 14:44 1VA 0.002694BTC
Sep 28, 2017 12:13 1VA 0.002694BTC
Sep 27, 2017 18:35 1VA 0.002694BTC
Sep 26, 2017 16:22 1VA 0.005388BTC
Sep 5, 2017 14:08 1VA 0.002694BTC
Sep 5, 2017 11:25 1VA 0.002694BTC
Sep 5, 2017 10:07 3VA 0.002694BTC
Aug 29, 2017 13:55 1VA 0.003592BTC
Aug 24, 2017 9:19 2VA 0.003592BTC
Aug 22, 2017 10:15 1VA 0.003592BTC
Aug 21, 2017 10:20 1VA 0.003592BTC
Aug 18, 2017 19:22 5VA 0.002395BTC
Aug 18, 2017 11:27 1VA 0.002395BTC
Aug 18, 2017 10:55 1VA 0.002395BTC
Aug 18, 2017 10:39 2VA 0.002395BTC
Aug 18, 2017 10:31 1VA 0.002395BTC