Market
Data
VALUers 47
Current Price 0.008750BTC
Market Cap 43.750000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.004375 - 0.017500BTC
Closing Price 0.008750BTC
Opening Price 0.000734BTC
High Price 0.070000BTC
Dealings 291VA
Contract History
Date Quantity Price
Feb 3, 2018 11:49 1VA 0.008750BTC
Dec 13, 2017 15:02 1VA 0.004375BTC
Nov 23, 2017 20:57 1VA 0.008750BTC
Nov 20, 2017 12:58 1VA 0.008750BTC
Nov 18, 2017 18:03 1VA 0.017500BTC
Sep 19, 2017 10:01 1VA 0.035000BTC
Aug 7, 2017 14:39 1VA 0.070000BTC
Aug 7, 2017 9:17 1VA 0.070000BTC
Jul 28, 2017 13:58 1VA 0.070000BTC
Jul 27, 2017 20:32 1VA 0.056250BTC
Jul 27, 2017 20:32 1VA 0.056250BTC
Jul 26, 2017 9:15 1VA 0.056250BTC
Jul 25, 2017 12:27 1VA 0.056250BTC
Jul 25, 2017 11:22 2VA 0.056250BTC
Jul 25, 2017 9:09 4VA 0.037500BTC
Jul 24, 2017 15:29 3VA 0.037500BTC
Jul 24, 2017 9:33 3VA 0.037500BTC
Jul 20, 2017 20:38 1VA 0.025000BTC
Jul 20, 2017 16:30 1VA 0.025000BTC
Jul 19, 2017 19:36 5VA 0.021263BTC