Market
No Orders
Data
VALUers 22
Current Price 0.007800BTC
Market Cap 7.800000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.003900 - 0.015600BTC
Closing Price 0.007800BTC
Opening Price 0.001258BTC
High Price 0.007800BTC
Dealings 34VA
Contract History
Date Quantity Price
Aug 9, 2017 19:41 1VA 0.007800BTC
Aug 9, 2017 19:41 1VA 0.007800BTC
Jul 28, 2017 16:50 1VA 0.007800BTC
Jul 28, 2017 16:37 1VA 0.007800BTC
Jul 28, 2017 10:17 1VA 0.005200BTC
Jul 27, 2017 18:42 1VA 0.005200BTC
Jul 27, 2017 10:33 1VA 0.005200BTC
Jul 26, 2017 17:32 1VA 0.005000BTC
Jul 24, 2017 13:23 1VA 0.005000BTC
Jul 21, 2017 18:37 1VA 0.005000BTC
Jul 20, 2017 11:31 1VA 0.005000BTC
Jul 18, 2017 10:00 1VA 0.005000BTC
Jul 14, 2017 17:19 1VA 0.005000BTC
Jul 14, 2017 16:50 1VA 0.005000BTC
Jul 13, 2017 20:18 1VA 0.005000BTC
Jul 13, 2017 15:04 1VA 0.005000BTC
Jul 13, 2017 13:55 1VA 0.004000BTC
Jul 12, 2017 20:54 1VA 0.004000BTC
Jul 11, 2017 15:18 1VA 0.002850BTC
Jul 11, 2017 10:58 1VA 0.002850BTC