あんどう@人工知能情報を提供

@ando
263 Tech
Market
No Orders
Data
VALUers 13
Current Price 0.005000BTC
Market Cap 5.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.002500 - 0.010000BTC
Closing Price 0.005000BTC
Opening Price 0.000918BTC
High Price 0.014000BTC
Dealings 36VA
Contract History
Date Quantity Price
Mar 24, 2018 10:46 2VA 0.005000BTC
Mar 19, 2018 19:50 1VA 0.006000BTC
Mar 1, 2018 16:32 1VA 0.005000BTC
Feb 28, 2018 21:23 1VA 0.005000BTC
Feb 20, 2018 11:56 1VA 0.004500BTC
Feb 1, 2018 17:44 1VA 0.004500BTC
Sep 15, 2017 18:11 1VA 0.009000BTC
Sep 4, 2017 9:00 1VA 0.012000BTC
Aug 25, 2017 14:14 1VA 0.014000BTC
Aug 21, 2017 13:52 1VA 0.014000BTC
Aug 18, 2017 20:56 1VA 0.013000BTC
Aug 18, 2017 17:52 1VA 0.012000BTC
Aug 10, 2017 11:59 1VA 0.012000BTC
Aug 7, 2017 19:28 1VA 0.012000BTC
Jul 31, 2017 16:37 1VA 0.011000BTC
Jul 31, 2017 14:34 1VA 0.012000BTC
Jul 28, 2017 14:15 3VA 0.010000BTC
Jul 27, 2017 20:55 2VA 0.006968BTC
Jul 27, 2017 16:38 1VA 0.006000BTC
Jul 25, 2017 18:34 3VA 0.004646BTC