Market
Data
VALUers 42
Current Price 0.000032BTC
Market Cap 0.160000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000016 - 0.000064BTC
Closing Price 0.000032BTC
Opening Price 0.000288BTC
High Price 0.000576BTC
Dealings 483VA
Contract History
Date Quantity Price
May 30, 2019 15:38 1VA 0.000032BTC
Feb 25, 2019 11:09 1VA 0.000032BTC
Feb 10, 2019 11:19 2VA 0.000032BTC
Feb 10, 2019 11:05 4VA 0.000032BTC
Jan 13, 2019 23:05 2VA 0.000032BTC
Jan 13, 2019 22:57 1VA 0.000032BTC
Jan 13, 2019 22:56 1VA 0.000032BTC
Jan 13, 2019 17:51 1VA 0.000031BTC
Jan 13, 2019 17:45 2VA 0.000031BTC
Jan 13, 2019 17:12 1VA 0.000031BTC
Jan 13, 2019 16:24 1VA 0.000031BTC
Jan 13, 2019 12:58 1VA 0.000031BTC
Jan 11, 2019 22:00 4VA 0.000063BTC
Jan 2, 2019 19:31 1VA 0.000063BTC
Dec 21, 2018 20:48 10VA 0.000063BTC
Dec 21, 2018 20:00 4VA 0.000063BTC
Dec 21, 2018 20:00 5VA 0.000064BTC
Dec 15, 2018 6:03 1VA 0.000063BTC
Nov 29, 2018 6:07 10VA 0.000126BTC
Nov 16, 2018 10:25 2VA 0.000126BTC