西澤杏奈@目指せ時価総額1億円(^^)653万円(VALU8日目)

@anna03
Market
No Orders
Data
VALUers 54
Current Price 0.000140BTC
Market Cap 1.400000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.000070 - 0.000280BTC
Closing Price 0.000140BTC
Opening Price 0.000630BTC
High Price 0.002250BTC
Dealings 1654VA
Contract History
Date Quantity Price
Aug 24, 2018 21:20 1VA 0.000140BTC
Aug 13, 2018 7:24 1VA 0.000300BTC
Aug 13, 2018 7:24 2VA 0.000280BTC
Aug 10, 2018 23:46 1VA 0.000300BTC
Aug 10, 2018 23:26 3VA 0.000080BTC
Aug 10, 2018 18:58 1VA 0.000160BTC
May 14, 2018 3:27 1VA 0.000160BTC
Mar 1, 2018 9:28 3VA 0.000040BTC
Feb 28, 2018 0:25 2VA 0.000040BTC
Feb 26, 2018 10:23 8VA 0.000020BTC
Feb 24, 2018 18:57 2VA 0.000040BTC
Feb 22, 2018 9:13 9VA 0.000040BTC
Feb 22, 2018 2:10 5VA 0.000040BTC
Feb 20, 2018 11:27 1VA 0.000040BTC
Feb 20, 2018 11:27 2VA 0.000030BTC
Feb 12, 2018 9:54 5VA 0.000050BTC
Feb 12, 2018 9:54 5VA 0.000040BTC
Feb 10, 2018 13:28 4VA 0.000020BTC
Feb 10, 2018 13:28 5VA 0.000025BTC
Feb 10, 2018 13:22 1VA 0.000025BTC