Market
No Orders
Data
VALUers 29
Current Price 0.000032BTC
Market Cap 0.960000BTC
VAs Issued 30000VA
Daily Purchase Order Limit 300VA
Acceptable Rate 0.000016 - 0.000064BTC
Closing Price 0.000032BTC
Opening Price 0.000484BTC
High Price 0.002450BTC
Dealings 1350VA
Contract History
Date Quantity Price
Sep 12, 2018 10:00 2VA 0.000032BTC
Aug 3, 2018 12:58 1VA 0.000064BTC
Jun 18, 2018 7:09 10VA 0.000032BTC
May 15, 2018 0:28 1VA 0.000064BTC
Mar 8, 2018 10:34 1VA 0.000032BTC
Mar 2, 2018 3:54 1VA 0.000016BTC
Feb 28, 2018 0:06 1VA 0.000008BTC
Jan 27, 2018 18:20 2VA 0.000004BTC
Jan 27, 2018 18:00 1VA 0.000004BTC
Jan 19, 2018 23:07 1VA 0.000002BTC
Jan 17, 2018 12:49 10VA 0.000001BTC
Dec 20, 2017 19:37 10VA 0.000001BTC
Dec 20, 2017 18:23 10VA 0.000003BTC
Dec 19, 2017 19:04 10VA 0.000003BTC
Dec 19, 2017 18:51 10VA 0.000014BTC
Dec 15, 2017 16:34 10VA 0.000007BTC
Nov 28, 2017 12:53 10VA 0.000014BTC
Nov 27, 2017 13:19 10VA 0.000028BTC
Oct 19, 2017 9:28 1VA 0.000056BTC
Oct 16, 2017 14:58 1VA 0.000028BTC