Market
No Orders
Data
VALUers 47
Current Price 0.000553BTC
Market Cap 2.765000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000276 - 0.001106BTC
Closing Price 0.000553BTC
Opening Price 0.000731BTC
High Price 0.007593BTC
Dealings 958VA
Contract History
Date Quantity Price
Apr 13, 2018 10:43 8VA 0.000553BTC
Mar 23, 2018 0:18 1VA 0.000553BTC
Jan 17, 2018 17:40 1VA 0.001106BTC
Aug 24, 2017 9:17 1VA 0.004425BTC
Aug 22, 2017 12:55 5VA 0.004425BTC
Aug 17, 2017 11:33 5VA 0.005900BTC
Aug 14, 2017 15:14 3VA 0.006990BTC
Aug 14, 2017 12:11 2VA 0.005062BTC
Aug 9, 2017 10:14 1VA 0.005695BTC
Aug 8, 2017 17:38 1VA 0.007000BTC
Aug 8, 2017 17:38 4VA 0.007000BTC
Aug 8, 2017 15:45 1VA 0.007000BTC
Aug 8, 2017 15:33 3VA 0.006990BTC
Aug 8, 2017 15:11 3VA 0.007593BTC
Aug 8, 2017 10:56 2VA 0.007000BTC
Aug 7, 2017 12:28 3VA 0.007593BTC
Aug 7, 2017 10:07 1VA 0.007593BTC
Aug 7, 2017 10:07 3VA 0.007593BTC
Aug 7, 2017 9:45 1VA 0.007593BTC
Aug 7, 2017 9:22 2VA 0.007593BTC