Market
Data
| VALUers |
250 |
| Current Price |
0.000037BTC |
| Market Cap |
0.370000BTC |
| VAs Issued |
10000VA |
|
Daily Purchase Order Limit |
100VA |
| Acceptable Rate |
0.000018 - 0.000074BTC |
| Closing Price |
0.000037BTC |
| Opening Price |
0.000653BTC |
| High Price |
0.040000BTC |
| Dealings |
2495VA |
Contract History
| Date |
Quantity |
Price |
| Oct 30, 2019 9:15 |
5VA |
0.000037BTC |
| Oct 30, 2019 5:06 |
1VA |
0.000018BTC |
| Aug 27, 2019 22:11 |
1VA |
0.000037BTC |
| Jul 4, 2019 23:24 |
1VA |
0.000075BTC |
| Mar 8, 2019 21:52 |
1VA |
0.000150BTC |
| Sep 8, 2018 10:37 |
1VA |
0.000300BTC |
| Aug 9, 2018 0:11 |
1VA |
0.000370BTC |
| Jul 27, 2018 9:28 |
5VA |
0.000370BTC |
| Jul 17, 2018 7:59 |
2VA |
0.000370BTC |
| Jul 14, 2018 15:17 |
1VA |
0.000370BTC |
| Jul 2, 2018 9:49 |
1VA |
0.000370BTC |
| May 24, 2018 1:00 |
1VA |
0.000370BTC |
| Apr 24, 2018 13:29 |
2VA |
0.000380BTC |
| Apr 16, 2018 9:33 |
1VA |
0.000350BTC |
| Apr 16, 2018 9:31 |
1VA |
0.000350BTC |
| Apr 13, 2018 23:35 |
1VA |
0.000350BTC |
| Apr 5, 2018 9:25 |
5VA |
0.000380BTC |
| Apr 5, 2018 9:09 |
1VA |
0.000351BTC |
| Mar 24, 2018 19:11 |
2VA |
0.000350BTC |
| Mar 15, 2018 12:12 |
1VA |
0.000300BTC |