Market
No Orders
Data
VALUers 250
Current Price 0.000037BTC
Market Cap 0.370000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.000018 - 0.000074BTC
Closing Price 0.000037BTC
Opening Price 0.000653BTC
High Price 0.040000BTC
Dealings 2495VA
Contract History
Date Quantity Price
Oct 30, 2019 9:15 5VA 0.000037BTC
Oct 30, 2019 5:06 1VA 0.000018BTC
Aug 27, 2019 22:11 1VA 0.000037BTC
Jul 4, 2019 23:24 1VA 0.000075BTC
Mar 8, 2019 21:52 1VA 0.000150BTC
Sep 8, 2018 10:37 1VA 0.000300BTC
Aug 9, 2018 0:11 1VA 0.000370BTC
Jul 27, 2018 9:28 5VA 0.000370BTC
Jul 17, 2018 7:59 2VA 0.000370BTC
Jul 14, 2018 15:17 1VA 0.000370BTC
Jul 2, 2018 9:49 1VA 0.000370BTC
May 24, 2018 1:00 1VA 0.000370BTC
Apr 24, 2018 13:29 2VA 0.000380BTC
Apr 16, 2018 9:33 1VA 0.000350BTC
Apr 16, 2018 9:31 1VA 0.000350BTC
Apr 13, 2018 23:35 1VA 0.000350BTC
Apr 5, 2018 9:25 5VA 0.000380BTC
Apr 5, 2018 9:09 1VA 0.000351BTC
Mar 24, 2018 19:11 2VA 0.000350BTC
Mar 15, 2018 12:12 1VA 0.000300BTC