あやのジャクソン

@ayanojackson
Market
Data
VALUers 48
Current Price 0.015000BTC
Market Cap 15.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.006150 - 0.030000BTC
Closing Price 0.015000BTC
Opening Price 0.001863BTC
High Price 0.095000BTC
Dealings 259VA
Contract History
Date Quantity Price
Jan 14, 2019 19:15 1VA 0.015000BTC
Aug 24, 2017 12:00 1VA 0.022781BTC
Aug 8, 2017 9:58 4VA 0.030375BTC
Aug 8, 2017 9:57 3VA 0.030375BTC
Aug 8, 2017 9:00 5VA 0.030375BTC
Aug 7, 2017 15:53 1VA 0.030375BTC
Aug 7, 2017 15:26 1VA 0.030375BTC
Aug 7, 2017 14:34 1VA 0.030375BTC
Aug 7, 2017 12:38 1VA 0.030374BTC
Jul 31, 2017 13:49 1VA 0.030374BTC
Jul 28, 2017 15:48 1VA 0.029700BTC
Jul 28, 2017 12:36 1VA 0.015000BTC
Jul 27, 2017 11:28 1VA 0.020000BTC
Jul 27, 2017 9:22 1VA 0.020000BTC
Jul 26, 2017 17:35 1VA 0.019800BTC
Jul 26, 2017 11:25 2VA 0.020000BTC
Jul 24, 2017 9:08 1VA 0.020000BTC
Jul 19, 2017 10:32 1VA 0.020000BTC
Jul 19, 2017 10:32 2VA 0.020000BTC
Jul 19, 2017 9:41 3VA 0.020000BTC