Market
Data
VALUers 24
Current Price 0.003885BTC
Market Cap 19.425000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.001942 - 0.007770BTC
Closing Price 0.003885BTC
Opening Price 0.000244BTC
High Price 0.007777BTC
Dealings 76VA
Contract History
Date Quantity Price
Mar 14, 2019 16:00 1VA 0.003885BTC
Feb 14, 2019 10:40 1VA 0.003885BTC
Feb 2, 2019 12:12 1VA 0.003885BTC
Dec 2, 2018 15:46 1VA 0.007770BTC
Nov 27, 2018 11:33 1VA 0.007770BTC
Oct 18, 2018 5:48 1VA 0.007777BTC
Sep 24, 2018 21:32 1VA 0.005000BTC
Sep 13, 2018 23:46 1VA 0.003894BTC
Sep 12, 2018 6:10 2VA 0.001947BTC
Sep 12, 2018 0:14 1VA 0.001947BTC
Aug 23, 2018 19:19 2VA 0.001947BTC
Aug 23, 2018 9:56 1VA 0.000975BTC
Aug 16, 2018 9:50 1VA 0.000974BTC
Aug 14, 2018 1:25 4VA 0.000974BTC
Aug 14, 2018 0:46 1VA 0.000974BTC
Aug 14, 2018 0:20 1VA 0.000974BTC
Aug 8, 2018 10:10 1VA 0.000974BTC
Aug 7, 2018 13:22 1VA 0.000974BTC
Aug 7, 2018 12:03 1VA 0.000974BTC
Aug 7, 2018 10:31 1VA 0.000487BTC