Market
Data
VALUers 54
Current Price 0.025000BTC
Market Cap 25.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.012500 - 0.050000BTC
Closing Price 0.025000BTC
Opening Price 0.003134BTC
High Price 0.025000BTC
Dealings 152VA
Contract History
Date Quantity Price
Mar 11, 2019 1:49 1VA 0.025000BTC
Feb 28, 2019 12:57 1VA 0.024000BTC
Feb 20, 2019 8:00 1VA 0.020000BTC
Feb 11, 2019 23:23 1VA 0.020000BTC
Feb 11, 2019 22:02 1VA 0.020000BTC
Jan 15, 2019 15:26 1VA 0.020000BTC
Jan 13, 2019 23:18 1VA 0.020000BTC
Aug 31, 2018 15:02 1VA 0.023000BTC
Feb 23, 2018 16:07 1VA 0.023000BTC
Feb 15, 2018 20:24 4VA 0.023000BTC
Feb 12, 2018 9:36 1VA 0.023000BTC
Feb 6, 2018 19:24 10VA 0.023000BTC
Dec 26, 2017 19:29 1VA 0.020000BTC
Dec 25, 2017 19:42 9VA 0.020000BTC
Dec 25, 2017 19:42 1VA 0.019000BTC
Dec 12, 2017 16:41 1VA 0.019000BTC
Dec 6, 2017 20:58 1VA 0.010000BTC
Nov 16, 2017 16:46 3VA 0.020000BTC
Nov 16, 2017 16:40 1VA 0.020000BTC
Nov 16, 2017 16:40 1VA 0.020000BTC