Market
No Orders
Data
VALUers 13
Current Price 0.034000BTC
Market Cap 1,700.000000BTC
VAs Issued 50000VA
Daily Purchase Order Limit 500VA
Acceptable Rate 0.017000 - 0.068000BTC
Closing Price 0.034000BTC
Opening Price 0.000446BTC
High Price 0.040000BTC
Dealings 51VA
Contract History
Date Quantity Price
Aug 16, 2017 18:07 1VA 0.034000BTC
Aug 15, 2017 15:14 1VA 0.030000BTC
Aug 9, 2017 10:13 1VA 0.040000BTC
Aug 9, 2017 10:13 1VA 0.040000BTC
Aug 7, 2017 17:45 3VA 0.039000BTC
Jul 28, 2017 14:06 1VA 0.038000BTC
Jul 27, 2017 11:55 1VA 0.037500BTC
Jul 25, 2017 14:33 1VA 0.035000BTC
Jul 21, 2017 16:29 1VA 0.029775BTC
Jul 21, 2017 16:29 1VA 0.025000BTC
Jul 20, 2017 18:26 3VA 0.029775BTC
Jul 20, 2017 10:20 1VA 0.025500BTC
Jul 20, 2017 10:19 1VA 0.023500BTC
Jul 19, 2017 20:50 2VA 0.019850BTC
Jul 19, 2017 20:50 1VA 0.020000BTC
Jul 19, 2017 20:46 1VA 0.019850BTC
Jul 19, 2017 9:06 2VA 0.017000BTC
Jul 18, 2017 14:43 1VA 0.017000BTC
Jul 18, 2017 10:28 1VA 0.017131BTC
Jul 18, 2017 10:23 1VA 0.016000BTC