Market
Data
| VALUers |
13 |
| Current Price |
0.034000BTC |
| Market Cap |
1,700.000000BTC |
| VAs Issued |
50000VA |
|
Daily Purchase Order Limit |
500VA |
| Acceptable Rate |
0.004250 - 0.068000BTC |
| Closing Price |
0.034000BTC |
| Opening Price |
0.000446BTC |
| High Price |
0.040000BTC |
| Dealings |
51VA |
Contract History
| Date |
Quantity |
Price |
| Aug 16, 2017 18:07 |
1VA |
0.034000BTC |
| Aug 15, 2017 15:14 |
1VA |
0.030000BTC |
| Aug 9, 2017 10:13 |
1VA |
0.040000BTC |
| Aug 9, 2017 10:13 |
1VA |
0.040000BTC |
| Aug 7, 2017 17:45 |
3VA |
0.039000BTC |
| Jul 28, 2017 14:06 |
1VA |
0.038000BTC |
| Jul 27, 2017 11:55 |
1VA |
0.037500BTC |
| Jul 25, 2017 14:33 |
1VA |
0.035000BTC |
| Jul 21, 2017 16:29 |
1VA |
0.029775BTC |
| Jul 21, 2017 16:29 |
1VA |
0.025000BTC |
| Jul 20, 2017 18:26 |
3VA |
0.029775BTC |
| Jul 20, 2017 10:20 |
1VA |
0.025500BTC |
| Jul 20, 2017 10:19 |
1VA |
0.023500BTC |
| Jul 19, 2017 20:50 |
2VA |
0.019850BTC |
| Jul 19, 2017 20:50 |
1VA |
0.020000BTC |
| Jul 19, 2017 20:46 |
1VA |
0.019850BTC |
| Jul 19, 2017 9:06 |
2VA |
0.017000BTC |
| Jul 18, 2017 14:43 |
1VA |
0.017000BTC |
| Jul 18, 2017 10:28 |
1VA |
0.017131BTC |
| Jul 18, 2017 10:23 |
1VA |
0.016000BTC |