Market
No Orders
Data
VALUers 35
Current Price 0.000030BTC
Market Cap 0.150000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000015 - 0.000060BTC
Closing Price 0.000030BTC
Opening Price 0.000329BTC
High Price 0.000660BTC
Dealings 357VA
Contract History
Date Quantity Price
May 12, 2018 18:31 4VA 0.000030BTC
May 11, 2018 6:23 8VA 0.000030BTC
May 11, 2018 0:28 1VA 0.000030BTC
May 11, 2018 0:22 1VA 0.000015BTC
Mar 12, 2018 11:52 5VA 0.000060BTC
Feb 9, 2018 9:30 10VA 0.000081BTC
Jan 27, 2018 18:58 5VA 0.000162BTC
Sep 29, 2017 11:37 1VA 0.000660BTC
Sep 27, 2017 19:49 4VA 0.000660BTC
Sep 26, 2017 16:01 1VA 0.000660BTC
Sep 20, 2017 20:49 3VA 0.000660BTC
Sep 20, 2017 9:30 2VA 0.000650BTC
Sep 20, 2017 9:30 8VA 0.000660BTC
Sep 19, 2017 16:28 2VA 0.000660BTC
Sep 12, 2017 18:13 10VA 0.000450BTC
Sep 12, 2017 18:06 10VA 0.000460BTC
Sep 12, 2017 13:04 3VA 0.000450BTC
Sep 12, 2017 12:57 1VA 0.000450BTC
Sep 12, 2017 11:58 10VA 0.000450BTC
Sep 12, 2017 9:01 10VA 0.000450BTC