Market
No Orders
Data
VALUers 22
Current Price 0.080000BTC
Market Cap 1,600.000000BTC
VAs Issued 20000VA
Daily Purchase Order Limit 200VA
Acceptable Rate 0.040000 - 0.160000BTC
Closing Price 0.080000BTC
Opening Price 0.005355BTC
High Price 0.137243BTC
Dealings 79VA
Contract History
Date Quantity Price
Dec 12, 2018 23:49 1VA 0.080000BTC
Dec 12, 2018 0:01 1VA 0.080000BTC
Feb 1, 2018 8:22 1VA 0.040000BTC
Nov 15, 2017 9:38 1VA 0.060606BTC
Nov 1, 2017 9:39 1VA 0.050000BTC
Oct 23, 2017 9:31 1VA 0.063000BTC
Oct 17, 2017 11:05 1VA 0.060000BTC
Sep 29, 2017 9:05 1VA 0.060000BTC
Sep 27, 2017 14:47 1VA 0.060000BTC
Sep 26, 2017 19:49 1VA 0.072000BTC
Sep 25, 2017 20:55 1VA 0.060000BTC
Sep 22, 2017 20:05 1VA 0.064000BTC
Sep 21, 2017 19:07 1VA 0.065000BTC
Sep 19, 2017 19:29 1VA 0.064000BTC
Sep 19, 2017 17:48 1VA 0.050000BTC
Sep 5, 2017 15:15 1VA 0.064000BTC
Sep 4, 2017 13:50 2VA 0.065000BTC
Sep 1, 2017 17:34 1VA 0.071800BTC
Aug 29, 2017 12:20 1VA 0.074000BTC
Aug 28, 2017 17:32 1VA 0.070000BTC