Market
Data
| VALUers |
22 |
| Current Price |
0.080000BTC |
| Market Cap |
1,600.000000BTC |
| VAs Issued |
20000VA |
|
Daily Purchase Order Limit |
200VA |
| Acceptable Rate |
0.035000 - 0.160000BTC |
| Closing Price |
0.080000BTC |
| Opening Price |
0.005355BTC |
| High Price |
0.137243BTC |
| Dealings |
79VA |
Contract History
| Date |
Quantity |
Price |
| Dec 12, 2018 23:49 |
1VA |
0.080000BTC |
| Dec 12, 2018 0:01 |
1VA |
0.080000BTC |
| Feb 1, 2018 8:22 |
1VA |
0.040000BTC |
| Nov 15, 2017 9:38 |
1VA |
0.060606BTC |
| Nov 1, 2017 9:39 |
1VA |
0.050000BTC |
| Oct 23, 2017 9:31 |
1VA |
0.063000BTC |
| Oct 17, 2017 11:05 |
1VA |
0.060000BTC |
| Sep 29, 2017 9:05 |
1VA |
0.060000BTC |
| Sep 27, 2017 14:47 |
1VA |
0.060000BTC |
| Sep 26, 2017 19:49 |
1VA |
0.072000BTC |
| Sep 25, 2017 20:55 |
1VA |
0.060000BTC |
| Sep 22, 2017 20:05 |
1VA |
0.064000BTC |
| Sep 21, 2017 19:07 |
1VA |
0.065000BTC |
| Sep 19, 2017 19:29 |
1VA |
0.064000BTC |
| Sep 19, 2017 17:48 |
1VA |
0.050000BTC |
| Sep 5, 2017 15:15 |
1VA |
0.064000BTC |
| Sep 4, 2017 13:50 |
2VA |
0.065000BTC |
| Sep 1, 2017 17:34 |
1VA |
0.071800BTC |
| Aug 29, 2017 12:20 |
1VA |
0.074000BTC |
| Aug 28, 2017 17:32 |
1VA |
0.070000BTC |