松本良史@鳥取

@bouzz0021
百姓
Market
No Orders
Data
VALUers 19
Current Price 0.038000BTC
Market Cap 3.800000BTC
VAs Issued 100VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.019000 - 0.076000BTC
Closing Price 0.038000BTC
Opening Price 0.005840BTC
High Price 0.050626BTC
Dealings 35VA
Contract History
Date Quantity Price
Sep 6, 2017 20:43 1VA 0.038000BTC
Aug 8, 2017 13:29 1VA 0.050626BTC
Aug 7, 2017 14:23 1VA 0.050626BTC
Jul 31, 2017 11:00 1VA 0.050626BTC
Jul 27, 2017 10:27 1VA 0.050625BTC
Jul 27, 2017 9:45 1VA 0.050625BTC
Jul 26, 2017 20:17 1VA 0.033750BTC
Jul 24, 2017 12:29 1VA 0.022500BTC
Jul 21, 2017 12:24 1VA 0.015000BTC
Jul 21, 2017 9:10 1VA 0.015000BTC
Jul 20, 2017 20:13 1VA 0.010000BTC
Jul 20, 2017 11:38 4VA 0.007000BTC
Jul 20, 2017 10:28 4VA 0.007000BTC
Jul 18, 2017 13:45 1VA 0.007000BTC
Jul 12, 2017 20:56 3VA 0.005840BTC
Jul 12, 2017 10:42 2VA 0.005840BTC
Jul 11, 2017 11:17 1VA 0.005840BTC
Jul 10, 2017 10:34 1VA 0.005840BTC
Jul 6, 2017 20:04 1VA 0.005840BTC
Jun 30, 2017 12:44 1VA 0.005840BTC