Market
No Orders
Data
VALUers 40
Current Price 0.000090BTC
Market Cap 2.700000BTC
VAs Issued 30000VA
Daily Purchase Order Limit 300VA
Acceptable Rate 0.000045 - 0.000180BTC
Closing Price 0.000090BTC
Opening Price 0.000194BTC
High Price 0.000758BTC
Dealings 269VA
Contract History
Date Quantity Price
Mar 22, 2019 13:02 3VA 0.000090BTC
Nov 3, 2018 9:11 5VA 0.000100BTC
Sep 29, 2018 13:20 1VA 0.000100BTC
Sep 6, 2018 1:26 2VA 0.000100BTC
Aug 3, 2018 17:33 1VA 0.000200BTC
Jul 30, 2018 11:18 2VA 0.000200BTC
Jul 30, 2018 11:18 3VA 0.000200BTC
Jul 30, 2018 10:52 5VA 0.000200BTC
Jul 28, 2018 16:24 2VA 0.000200BTC
Jul 28, 2018 16:24 3VA 0.000200BTC
Jul 28, 2018 16:22 4VA 0.000210BTC
Jul 28, 2018 5:17 1VA 0.000210BTC
Jul 27, 2018 23:28 2VA 0.000200BTC
Jul 21, 2018 2:50 1VA 0.000250BTC
Jul 19, 2018 9:43 1VA 0.000500BTC
Jul 18, 2018 10:42 1VA 0.000500BTC
Jul 17, 2018 7:27 1VA 0.000490BTC
Jul 17, 2018 7:27 1VA 0.000400BTC
Jul 17, 2018 1:25 2VA 0.000399BTC
Jul 16, 2018 22:41 1VA 0.000299BTC