ぶんた

@bunta
Market
Data
VALUers 50
Current Price 0.004567BTC
Market Cap 4.567000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.001283 - 0.009134BTC
Closing Price 0.004567BTC
Opening Price 0.002873BTC
High Price 0.053000BTC
Dealings 309VA
Contract History
Date Quantity Price
Jul 31, 2018 22:18 1VA 0.004567BTC
Feb 1, 2018 12:11 1VA 0.008000BTC
Jan 30, 2018 13:02 1VA 0.004500BTC
Jan 22, 2018 21:44 1VA 0.009000BTC
Aug 28, 2017 15:44 1VA 0.036855BTC
Aug 28, 2017 9:33 1VA 0.030000BTC
Aug 23, 2017 14:35 1VA 0.024570BTC
Aug 22, 2017 9:28 1VA 0.028000BTC
Aug 17, 2017 10:48 1VA 0.028000BTC
Aug 17, 2017 10:46 1VA 0.045000BTC
Aug 16, 2017 11:12 1VA 0.030000BTC
Jul 31, 2017 20:51 1VA 0.040000BTC
Jul 31, 2017 18:35 1VA 0.039750BTC
Jul 20, 2017 10:26 1VA 0.053000BTC
Jul 20, 2017 9:12 1VA 0.050000BTC
Jul 19, 2017 15:31 1VA 0.050000BTC
Jul 19, 2017 14:54 1VA 0.050000BTC
Jul 19, 2017 14:26 1VA 0.045000BTC
Jul 19, 2017 12:17 8VA 0.040000BTC
Jul 19, 2017 9:06 1VA 0.040000BTC