Market
No Orders
Data
VALUers 46
Current Price 0.009000BTC
Market Cap 45.000000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.004500 - 0.018000BTC
Closing Price 0.009000BTC
Opening Price 0.000466BTC
High Price 0.022500BTC
Dealings 164VA
Contract History
Date Quantity Price
Aug 30, 2018 15:34 1VA 0.009000BTC
Jul 19, 2018 12:54 1VA 0.018000BTC
Apr 10, 2018 16:41 1VA 0.018000BTC
Apr 9, 2018 21:32 1VA 0.018000BTC
Mar 24, 2018 22:02 1VA 0.018000BTC
Feb 12, 2018 9:38 1VA 0.018000BTC
Nov 27, 2017 9:37 1VA 0.022500BTC
Nov 16, 2017 11:18 1VA 0.022000BTC
Nov 16, 2017 11:12 9VA 0.021000BTC
Nov 16, 2017 11:04 1VA 0.021000BTC
Oct 27, 2017 18:49 1VA 0.021000BTC
Oct 25, 2017 17:41 1VA 0.020000BTC
Oct 25, 2017 15:02 1VA 0.010500BTC
Sep 19, 2017 10:29 1VA 0.021000BTC
Sep 15, 2017 10:27 1VA 0.021000BTC
Sep 14, 2017 12:08 1VA 0.020000BTC
Sep 13, 2017 15:21 1VA 0.020000BTC
Sep 13, 2017 10:42 1VA 0.015000BTC
Sep 12, 2017 11:34 1VA 0.020000BTC
Sep 11, 2017 15:01 2VA 0.020000BTC