Market
Data
VALUers 178
Current Price 0.007000BTC
Market Cap 350.000000BTC
VAs Issued 50000VA
Daily Purchase Order Limit 500VA
Acceptable Rate 0.003500 - 0.014000BTC
Closing Price 0.007000BTC
Opening Price 0.000756BTC
High Price 0.100500BTC
Dealings 1901VA
Contract History
Date Quantity Price
May 4, 2019 4:03 1VA 0.007000BTC
Dec 24, 2018 20:43 1VA 0.007900BTC
Sep 12, 2018 13:13 1VA 0.007900BTC
Jul 31, 2018 11:30 1VA 0.005000BTC
Jul 13, 2018 18:28 1VA 0.004000BTC
Jul 2, 2018 9:41 1VA 0.004000BTC
Jun 26, 2018 15:01 1VA 0.002000BTC
Jun 19, 2018 13:58 2VA 0.002000BTC
May 12, 2018 16:01 1VA 0.002000BTC
May 12, 2018 16:01 1VA 0.001600BTC
May 12, 2018 1:06 2VA 0.001000BTC
May 9, 2018 13:55 5VA 0.001000BTC
May 8, 2018 1:09 6VA 0.001000BTC
May 8, 2018 1:06 1VA 0.001000BTC
May 7, 2018 13:15 1VA 0.001000BTC
Apr 25, 2018 12:59 1VA 0.001000BTC
Apr 21, 2018 9:20 1VA 0.001000BTC
Apr 16, 2018 9:01 10VA 0.002000BTC
Apr 7, 2018 16:34 1VA 0.001200BTC
Apr 7, 2018 14:03 1VA 0.002000BTC