Market
Data
VALUers 12
Current Price 0.005493BTC
Market Cap 27.465000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.001373 - 0.010986BTC
Closing Price 0.005493BTC
Opening Price 0.000429BTC
High Price 0.005493BTC
Dealings 80VA
Contract History
Date Quantity Price
Jan 24, 2018 15:01 2VA 0.005493BTC
Oct 5, 2017 15:30 1VA 0.005493BTC
Sep 11, 2017 14:20 1VA 0.005493BTC
Sep 6, 2017 20:58 1VA 0.005493BTC
Sep 4, 2017 18:44 1VA 0.005493BTC
Sep 4, 2017 12:06 1VA 0.005493BTC
Sep 4, 2017 9:57 6VA 0.005493BTC
Aug 23, 2017 15:28 1VA 0.003662BTC
Aug 23, 2017 15:27 1VA 0.004883BTC
Aug 21, 2017 10:01 5VA 0.004883BTC
Aug 17, 2017 15:57 1VA 0.003256BTC
Aug 10, 2017 14:55 10VA 0.002171BTC
Aug 10, 2017 9:08 2VA 0.001447BTC
Aug 9, 2017 20:34 5VA 0.001447BTC
Aug 9, 2017 20:33 2VA 0.001447BTC
Aug 9, 2017 20:28 2VA 0.001448BTC
Aug 9, 2017 20:28 1VA 0.001448BTC
Aug 9, 2017 19:43 15VA 0.001448BTC
Aug 9, 2017 19:33 10VA 0.001447BTC
Aug 8, 2017 15:14 2VA 0.000965BTC