Market
No Orders
Data
VALUers 41
Current Price 0.008200BTC
Market Cap 8.200000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.004100 - 0.016400BTC
Closing Price 0.008200BTC
Opening Price 0.002152BTC
High Price 0.008200BTC
Dealings 197VA
Contract History
Date Quantity Price
May 16, 2018 22:49 1VA 0.008200BTC
Oct 27, 2017 11:37 1VA 0.007990BTC
Oct 27, 2017 11:37 2VA 0.007990BTC
Oct 16, 2017 12:03 1VA 0.008000BTC
Oct 13, 2017 12:09 3VA 0.006000BTC
Oct 13, 2017 12:09 5VA 0.005000BTC
Oct 11, 2017 18:52 1VA 0.007000BTC
Oct 2, 2017 11:51 2VA 0.004700BTC
Sep 27, 2017 11:07 1VA 0.004700BTC
Sep 20, 2017 19:50 1VA 0.004700BTC
Sep 8, 2017 11:20 3VA 0.005212BTC
Sep 7, 2017 10:20 1VA 0.006950BTC
Sep 7, 2017 9:48 1VA 0.004875BTC
Sep 6, 2017 18:30 2VA 0.006500BTC
Sep 6, 2017 11:05 2VA 0.006400BTC
Sep 6, 2017 9:18 2VA 0.004875BTC
Sep 5, 2017 15:04 2VA 0.006500BTC
Sep 5, 2017 14:10 1VA 0.004791BTC
Sep 4, 2017 13:33 1VA 0.006389BTC
Sep 4, 2017 12:43 1VA 0.006990BTC