Market
Data
VALUers 76
Current Price 0.002400BTC
Market Cap 12.000000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.001200 - 0.005000BTC
Closing Price 0.002500BTC
Opening Price 0.004228BTC
High Price 0.080000BTC
Dealings 269VA
Contract History
Date Quantity Price
Jan 20, 2020 13:41 1VA 0.002400BTC
Sep 6, 2018 12:41 3VA 0.002500BTC
Aug 9, 2018 8:06 1VA 0.002500BTC
Jul 27, 2018 10:38 3VA 0.002500BTC
Jul 26, 2018 17:10 1VA 0.002500BTC
Jul 26, 2018 6:32 2VA 0.002500BTC
Jul 25, 2018 11:15 2VA 0.002500BTC
Jul 25, 2018 9:10 1VA 0.002500BTC
Jul 25, 2018 1:03 1VA 0.002500BTC
May 12, 2018 14:25 1VA 0.002500BTC
May 1, 2018 22:43 1VA 0.002500BTC
May 1, 2018 18:32 1VA 0.002500BTC
Mar 2, 2018 14:40 1VA 0.002500BTC
Mar 2, 2018 13:51 1VA 0.002500BTC
Feb 15, 2018 12:44 1VA 0.005000BTC
Feb 14, 2018 23:00 6VA 0.005000BTC
Feb 14, 2018 22:41 1VA 0.005000BTC
Feb 10, 2018 21:14 1VA 0.007000BTC
Jan 30, 2018 20:41 1VA 0.007000BTC
Jan 29, 2018 12:05 1VA 0.007000BTC