Market
Data
VALUers 47
Current Price 0.000398BTC
Market Cap 11.940000BTC
VAs Issued 30000VA
Daily Purchase Order Limit 300VA
Acceptable Rate 0.000199 - 0.000796BTC
Closing Price 0.000398BTC
Opening Price 0.000156BTC
High Price 0.000950BTC
Dealings 1192VA
Contract History
Date Quantity Price
Jan 26, 2019 16:48 2VA 0.000398BTC
Jan 26, 2019 3:19 5VA 0.000248BTC
Jan 26, 2019 3:18 6VA 0.000200BTC
Jan 23, 2019 19:27 7VA 0.000199BTC
Jan 23, 2019 12:24 5VA 0.000177BTC
Jan 22, 2019 12:36 1VA 0.000100BTC
Jan 17, 2019 16:17 10VA 0.000062BTC
Jan 17, 2019 15:54 30VA 0.000062BTC
Jan 17, 2019 15:48 21VA 0.000062BTC
Jan 17, 2019 15:47 20VA 0.000080BTC
Jan 17, 2019 15:47 10VA 0.000124BTC
Dec 22, 2018 7:34 1VA 0.000124BTC
Dec 22, 2018 7:33 1VA 0.000123BTC
Nov 27, 2018 18:47 57VA 0.000062BTC
Nov 27, 2018 10:31 5VA 0.000124BTC
Nov 24, 2018 15:13 5VA 0.000124BTC
Nov 3, 2018 22:26 1VA 0.000585BTC
Nov 3, 2018 22:01 12VA 0.000450BTC
Oct 30, 2018 9:32 2VA 0.000585BTC
Oct 26, 2018 19:12 1VA 0.000600BTC