Market
Data
VALUers 50
Current Price 0.003300BTC
Market Cap 165.000000BTC
VAs Issued 50000VA
Daily Purchase Order Limit 500VA
Acceptable Rate 0.001750 - 0.007000BTC
Closing Price 0.003500BTC
Opening Price 0.000277BTC
High Price 0.006000BTC
Dealings 1360VA
Contract History
Date Quantity Price
Dec 13, 2019 8:14 1VA 0.003300BTC
Nov 30, 2019 11:57 1VA 0.003500BTC
Oct 26, 2019 10:51 1VA 0.005999BTC
Oct 22, 2019 0:17 5VA 0.006000BTC
Oct 19, 2019 18:07 3VA 0.005500BTC
Oct 19, 2019 14:56 1VA 0.005500BTC
Oct 13, 2019 22:08 2VA 0.005000BTC
Oct 8, 2019 10:02 5VA 0.005500BTC
Oct 8, 2019 1:36 1VA 0.005500BTC
Oct 8, 2019 1:36 5VA 0.005500BTC
Oct 8, 2019 1:35 2VA 0.005100BTC
Oct 8, 2019 0:31 3VA 0.005100BTC
Oct 4, 2019 15:44 2VA 0.005000BTC
Oct 4, 2019 15:44 5VA 0.004800BTC
Oct 4, 2019 15:43 14VA 0.004500BTC
Oct 4, 2019 15:43 2VA 0.004500BTC
Oct 1, 2019 14:52 1VA 0.004500BTC
Oct 1, 2019 14:29 5VA 0.004000BTC
Oct 1, 2019 0:21 2VA 0.004000BTC
Oct 1, 2019 0:14 3VA 0.004000BTC