Market
Data
VALUers 48
Current Price 0.001000BTC
Market Cap 50.000000BTC
VAs Issued 50000VA
Daily Purchase Order Limit 500VA
Acceptable Rate 0.001000 - 0.004000BTC
Closing Price 0.002000BTC
Opening Price 0.000277BTC
High Price 0.006000BTC
Dealings 1384VA
Contract History
Date Quantity Price
Jan 18, 2020 7:22 2VA 0.001000BTC
Jan 15, 2020 15:13 6VA 0.002000BTC
Jan 15, 2020 14:53 1VA 0.002000BTC
Jan 15, 2020 14:51 1VA 0.002000BTC
Jan 10, 2020 10:42 1VA 0.002700BTC
Jan 10, 2020 9:41 1VA 0.002800BTC
Jan 10, 2020 9:41 1VA 0.002900BTC
Jan 1, 2020 16:50 1VA 0.003000BTC
Dec 31, 2019 18:32 1VA 0.003000BTC
Dec 31, 2019 18:32 1VA 0.003000BTC
Dec 15, 2019 15:36 4VA 0.003200BTC
Dec 15, 2019 14:38 4VA 0.003200BTC
Dec 13, 2019 8:14 1VA 0.003300BTC
Nov 30, 2019 11:57 1VA 0.003500BTC
Oct 26, 2019 10:51 1VA 0.005999BTC
Oct 22, 2019 0:17 5VA 0.006000BTC
Oct 19, 2019 18:07 3VA 0.005500BTC
Oct 19, 2019 14:56 1VA 0.005500BTC
Oct 13, 2019 22:08 2VA 0.005000BTC
Oct 8, 2019 10:02 5VA 0.005500BTC