Market
No Orders
Data
VALUers 28
Current Price 0.000315BTC
Market Cap 0.315000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000157 - 0.000630BTC
Closing Price 0.000315BTC
Opening Price 0.000240BTC
High Price 0.000880BTC
Dealings 90VA
Contract History
Date Quantity Price
Feb 21, 2019 7:23 1VA 0.000315BTC
Feb 10, 2019 19:11 1VA 0.000315BTC
Feb 8, 2019 10:52 2VA 0.000300BTC
Oct 16, 2018 0:41 1VA 0.000549BTC
Oct 14, 2018 10:02 1VA 0.000500BTC
Oct 13, 2018 18:27 2VA 0.000400BTC
Oct 13, 2018 18:24 1VA 0.000400BTC
Oct 11, 2018 0:07 1VA 0.000440BTC
Oct 9, 2018 20:31 1VA 0.000440BTC
Oct 8, 2018 15:18 1VA 0.000500BTC
Oct 8, 2018 15:11 1VA 0.000660BTC
Oct 8, 2018 2:02 1VA 0.000880BTC
Oct 6, 2018 17:27 2VA 0.000469BTC
Oct 5, 2018 16:54 1VA 0.000460BTC
Oct 5, 2018 16:54 2VA 0.000459BTC
Sep 29, 2018 3:29 1VA 0.000470BTC
Sep 26, 2018 11:07 1VA 0.000450BTC
Sep 25, 2018 0:28 2VA 0.000450BTC
Sep 24, 2018 23:10 1VA 0.000400BTC
Sep 24, 2018 22:02 1VA 0.000400BTC