Market
No Orders
Data
VALUers 45
Current Price 0.024000BTC
Market Cap 480.000000BTC
VAs Issued 20000VA
Daily Purchase Order Limit 200VA
Acceptable Rate 0.012000 - 0.048000BTC
Closing Price 0.024000BTC
Opening Price 0.000348BTC
High Price 0.032890BTC
Dealings 196VA
Contract History
Date Quantity Price
Sep 3, 2018 13:11 1VA 0.024000BTC
Aug 18, 2018 21:52 1VA 0.024000BTC
Aug 16, 2018 15:43 1VA 0.024000BTC
Jul 7, 2018 7:31 1VA 0.030000BTC
Jun 8, 2018 18:09 1VA 0.025000BTC
Apr 28, 2018 9:51 1VA 0.023000BTC
Mar 27, 2018 17:28 1VA 0.021000BTC
Mar 26, 2018 23:49 1VA 0.018900BTC
Mar 26, 2018 16:21 1VA 0.012000BTC
Mar 26, 2018 3:39 2VA 0.011800BTC
Mar 26, 2018 0:00 1VA 0.011800BTC
Mar 23, 2018 13:13 1VA 0.014990BTC
Mar 23, 2018 12:45 1VA 0.014990BTC
Mar 23, 2018 11:56 1VA 0.015000BTC
Mar 23, 2018 6:05 1VA 0.013500BTC
Mar 23, 2018 5:57 1VA 0.013500BTC
Mar 8, 2018 22:31 1VA 0.014999BTC
Mar 6, 2018 15:33 1VA 0.014999BTC
Mar 5, 2018 11:09 1VA 0.014999BTC
Feb 23, 2018 21:58 1VA 0.014999BTC