Shoji Akimoto

@e98h0045
Market
Data
VALUers 26
Current Price 0.086480BTC
Market Cap 432.400000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.043240 - 0.172960BTC
Closing Price 0.086480BTC
Opening Price 0.000826BTC
High Price 0.086480BTC
Dealings 269VA
Contract History
Date Quantity Price
Jul 28, 2017 12:54 1VA 0.086480BTC
Jul 27, 2017 16:45 1VA 0.057655BTC
Jul 27, 2017 12:49 1VA 0.057655BTC
Jul 25, 2017 12:34 2VA 0.038437BTC
Jul 24, 2017 13:20 1VA 0.025625BTC
Jul 24, 2017 9:48 1VA 0.025626BTC
Jul 21, 2017 19:33 1VA 0.017084BTC
Jul 21, 2017 10:55 1VA 0.017084BTC
Jul 21, 2017 9:40 1VA 0.017084BTC
Jul 20, 2017 11:02 2VA 0.011390BTC
Jul 20, 2017 10:07 1VA 0.011389BTC
Jul 20, 2017 9:32 2VA 0.011389BTC
Jul 19, 2017 10:02 3VA 0.007593BTC
Jul 19, 2017 9:53 3VA 0.007593BTC
Jul 18, 2017 9:32 2VA 0.005062BTC
Jul 14, 2017 9:24 1VA 0.003375BTC
Jul 14, 2017 9:24 1VA 0.003375BTC
Jul 14, 2017 9:23 1VA 0.003375BTC
Jul 13, 2017 15:23 1VA 0.002250BTC
Jul 13, 2017 9:17 2VA 0.002250BTC