Market
No Orders
Data
VALUers 19
Current Price 0.019200BTC
Market Cap 19.200000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.009600 - 0.038400BTC
Closing Price 0.019200BTC
Opening Price 0.000949BTC
High Price 0.019200BTC
Dealings 28VA
Contract History
Date Quantity Price
Aug 21, 2017 15:10 1VA 0.019200BTC
Aug 18, 2017 9:38 1VA 0.012800BTC
Aug 10, 2017 18:09 1VA 0.017000BTC
Aug 9, 2017 15:37 1VA 0.016250BTC
Jul 26, 2017 10:38 1VA 0.016249BTC
Jul 25, 2017 9:51 2VA 0.010833BTC
Jul 25, 2017 9:17 1VA 0.010833BTC
Jul 25, 2017 9:08 1VA 0.010833BTC
Jul 24, 2017 14:45 1VA 0.010833BTC
Jul 24, 2017 12:27 1VA 0.010833BTC
Jul 19, 2017 9:26 1VA 0.007222BTC
Jul 11, 2017 19:08 1VA 0.004815BTC
Jul 11, 2017 18:31 1VA 0.004815BTC
Jul 11, 2017 11:21 1VA 0.004815BTC
Jul 11, 2017 9:28 1VA 0.003210BTC
Jul 10, 2017 19:11 1VA 0.003210BTC
Jul 10, 2017 15:59 1VA 0.003201BTC
Jul 10, 2017 9:12 1VA 0.003201BTC
Jul 7, 2017 17:17 1VA 0.002140BTC
Jul 7, 2017 16:56 1VA 0.002140BTC