江戸しおり/ローカルライター

@edoshiori
webライター/ローカルライター
Market
Data
VALUers 16
Current Price 0.004000BTC
Market Cap 4.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.002000 - 0.008000BTC
Closing Price 0.004000BTC
Opening Price 0.001060BTC
High Price 0.008047BTC
Dealings 80VA
Contract History
Date Quantity Price
Sep 25, 2017 17:23 2VA 0.004000BTC
Aug 22, 2017 12:42 1VA 0.008000BTC
Aug 21, 2017 20:19 1VA 0.006000BTC
Aug 17, 2017 12:19 1VA 0.008000BTC
Jul 31, 2017 9:38 9VA 0.008045BTC
Jul 31, 2017 9:38 1VA 0.008000BTC
Jul 28, 2017 17:15 2VA 0.007960BTC
Jul 26, 2017 11:15 1VA 0.008045BTC
Jul 7, 2017 10:49 1VA 0.008046BTC
Jul 5, 2017 18:00 10VA 0.008047BTC
Jul 4, 2017 19:11 3VA 0.005365BTC
Jul 4, 2017 16:05 2VA 0.005365BTC
Jul 4, 2017 11:49 2VA 0.005365BTC
Jul 4, 2017 11:49 1VA 0.005365BTC
Jul 4, 2017 10:40 1VA 0.005365BTC
Jul 4, 2017 9:04 3VA 0.003577BTC
Jul 3, 2017 18:50 2VA 0.003577BTC
Jul 3, 2017 14:23 2VA 0.003577BTC
Jul 3, 2017 11:17 3VA 0.003577BTC
Jul 3, 2017 11:13 5VA 0.003577BTC