Market
Data
VALUers 37
Current Price 0.000900BTC
Market Cap 27.000000BTC
VAs Issued 30000VA
Daily Purchase Order Limit 300VA
Acceptable Rate 0.000450 - 0.001800BTC
Closing Price 0.000900BTC
Opening Price 0.000120BTC
High Price 0.001200BTC
Dealings 213VA
Contract History
Date Quantity Price
Oct 25, 2019 16:27 1VA 0.000900BTC
Jul 17, 2019 10:49 1VA 0.001200BTC
Jul 15, 2019 16:16 1VA 0.000900BTC
Jul 11, 2019 23:09 1VA 0.000900BTC
Jul 3, 2019 19:30 1VA 0.001200BTC
Jul 3, 2019 0:55 1VA 0.000800BTC
Jun 4, 2019 19:48 1VA 0.000950BTC
Apr 2, 2019 10:10 1VA 0.000790BTC
Apr 1, 2019 23:48 1VA 0.000395BTC
Apr 1, 2019 23:48 1VA 0.000400BTC
Feb 18, 2019 10:47 1VA 0.000800BTC
Feb 14, 2019 9:43 1VA 0.000800BTC
Feb 4, 2019 10:42 1VA 0.000800BTC
Jan 15, 2019 10:40 1VA 0.000800BTC
Jan 7, 2019 15:44 1VA 0.000800BTC
Jan 4, 2019 23:19 1VA 0.000800BTC
Jan 4, 2019 23:19 1VA 0.000750BTC
Jan 4, 2019 23:19 1VA 0.000700BTC
Dec 17, 2018 15:40 1VA 0.000650BTC
Dec 17, 2018 10:51 1VA 0.000650BTC